1INCH

1INCH · 美元计价

$0.0792

-0.38% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0795

24H 成交量$40.58万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	CChainbase	$0.0737	$0.0761	$0.0718	$10.32万	$1,160.11万	-2.64%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
442	FTTFTT	$0.2254	$0.2402	$0.222	$17.02万	—	-1.92%
23	ACTA链	$0.01141	$0.01298	$0.00998	$839.37万	$190.44万	3.35%
46	HMSTRHamster Kombat	$0.0001439	$0.00015	$0.0001275	$418.46万	$832.68万	10.86%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.27%
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$8.17亿	-2.11%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.81万	$1,293.83万	0.92%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
590	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.84万	$4,503.67万	-3.05%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.59万	$1,408.33万	-3.87%
581	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.68万	$937.81万	-5.00%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.35万	$1.20亿	-1.92%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.03万	$1,118.65万	-8.41%
326	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$30.06万	$2,188.56万	-2.57%
226	TUTTutorial	$0.01713	$0.01755	$0.01671	$52.14万	$1,389.75万	-0.81%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%