24H 最高$0.01138
24H 最低$0.00935
今日开盘$0.00945
24H 成交量$363.47万
流通市值$191.42万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.75万 | $1,217.72万 | 2.01% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
FTTFTT
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | — | 0.97% |
| 72 |
ACTAct I The AI Prophecy
|
$0.01109 | $0.01138 | $0.00935 | $363.47万 | $191.42万 | 17.35% |
| 503 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $17.02万 | $851.91万 | 0.62% |
| 195 |
NEXONEXO
|
$0.733 | $0.749 | $0.724 | $75.48万 | $7.35亿 | -1.08% |
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $184.76万 | $8.38亿 | 2.03% |
| 618 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.11万 | $1,303.62万 | 0.46% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
HOLOHoloworld
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $4,615.48万 | 2.38% |
| 542 |
MIRAMira
|
$0.03813 | $0.03867 | $0.03722 | $14.23万 | $1,456.19万 | 1.79% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $991.94万 | -0.41% |
| 386 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.76万 | $1.23亿 | -0.09% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $9,212.42万 | 2.53% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00225 | $84.47万 | $1,291.67万 | -4.62% |
| 399 |
GGravity (by Galxe)
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,272.59万 | -0.64% |
| 201 |
TUTTutorial
|
$0.01697 | $0.01733 | $0.01635 | $73.79万 | $1,414.47万 | 2.72% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Gitcoin - 数字货币市值
Aave - BTC行情
Solana - BTC行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Hashflow - 比特币行情
Wormhole - 数字货币市值
Injective - 比特币行情
Plasma - 比特币行情
Thena - BTC行情
Aerodrome - 比特币
Avalanche - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Zilliqa - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
World Liberty - BTC行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
牛来 - 加密货币行情
ONEchain - 比特币
币安币 - 比特币行情
牛来 - BTC行情
QQQB - 数字货币市值
Sui - 数字货币市值
Zama - 数字货币市值
NFP - BTC行情
Avalanche - 数字货币市值
Sui - 比特币
Hashflow - BTC行情
Aave - 比特币行情
Wormhole - 数字货币市值
Aster - 加密货币行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格