CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.18
0.00%
≈ ￥304.788
($0.00)
更新于 2026-11-08 14:30:01
24H 最高$46.67
24H 最低$45.91
今日开盘$46.18
24H 成交量$2.71万
流通市值$385.18万
24H 涨跌额($0.00)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $10.24万 | $1,160.11万 | -2.65% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
FTTFTT
|
$0.2255 | $0.2402 | $0.222 | $16.64万 | — | -1.96% |
| 24 |
ACTA链
|
$0.01137 | $0.01298 | $0.00998 | $842.40万 | $190.44万 | 4.41% |
| 47 |
HMSTRHamster Kombat
|
$0.0001405 | $0.00015 | $0.0001275 | $399.42万 | $832.68万 | 8.49% |
| 366 |
NEXONEXO
|
$0.733 | $0.742 | $0.729 | $24.58万 | $7.30亿 | 0.00% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $8.17亿 | -1.48% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.83万 | $1,293.83万 | 0.61% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.69% |
| 491 |
MIRAMira
|
$0.03666 | $0.038 | $0.0365 | $12.67万 | $1,408.33万 | -3.37% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $937.81万 | -4.42% |
| 394 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 384 |
0G0G
|
$0.1454 | $0.1511 | $0.1446 | $22.46万 | $8,896.60万 | -2.74% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.85万 | $1,118.65万 | -7.56% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 218 |
TUTTutorial
|
$0.01707 | $0.01755 | $0.01671 | $54.38万 | $1,389.75万 | 0.18% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 比特币行情
USD1 - 以太坊ETH价格
ONEchain - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
POLY - 数字货币市值
Mitosis - 币种排行
JUST - 比特币
Caldera - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 比特币行情
Uniswap - 比特币
Raydium - 以太坊ETH价格
应用链 - 数字货币市值
牛来 - 加密货币行情
比特币
Bubblemaps - 数字货币市值
First Digital - BTC行情
Gram - 币种排行
Vanar - 比特币
Hashflow - 币种排行
Secret - 币种排行
比特现金 - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币
Sui - 币种排行
Starknet - 以太坊ETH价格
Aster - BTC行情
恒星币 - BTC行情
WBETH - 币种排行
币安币 - 比特币行情
以太坊 - 加密货币行情
达世币 - 币种排行
DODO - 数字货币市值
PAX Gold - 比特币
Celestia - 加密货币行情
CYBER - 以太坊ETH价格