24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,229.62万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CChainbase
|
$0.0711 | $0.0738 | $0.07 | $14.89万 | $1,163.11万 | -3.40% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.21% |
| 100 |
ACTA链
|
$0.00902 | $0.01158 | $0.00899 | $216.65万 | $177.48万 | -20.88% |
| 126 |
HMSTRHamster Kombat
|
$0.0001224 | $0.0001442 | $0.0001175 | $152.11万 | $849.16万 | -12.38% |
| 348 |
NEXONEXO
|
$0.708 | $0.736 | $0.705 | $40.82万 | $7.33亿 | -3.54% |
| 102 |
RENDERRender
|
$1.529 | $1.59 | $1.47 | $214.97万 | $8.31亿 | -0.65% |
| 577 |
MBLMovieBloc
|
$0.000635 | $0.000659 | $0.00063 | $14.62万 | $1,304.60万 | -2.76% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
HOLOHoloworld
|
$0.0509 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.92% |
| 486 |
MIRAMira
|
$0.03439 | $0.03664 | $0.0339 | $22.83万 | $1,386.42万 | -5.86% |
| 620 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.28万 | $915.63万 | -5.45% |
| 256 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.92万 | $1.19亿 | -4.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 367 |
0G0G
|
$0.1385 | $0.1452 | $0.1347 | $38.14万 | $8,834.99万 | -4.48% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00192 | $0.0021 | $0.00178 | $75.32万 | $1,094.06万 | -7.25% |
| 317 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $46.30万 | $2,180.97万 | -3.30% |
| 230 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $68.75万 | $1,413.67万 | -5.52% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero - 加密货币行情
Uniswap - BTC行情
BEAMX - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
EUR - 币种排行
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 币种排行
以太坊 - 币种排行
GNS - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - 以太坊ETH价格
World Liberty - 比特币
Vanar - BTC行情
Aster - 币种排行
Holo - 以太坊ETH价格
波场 - 加密货币行情
Hyperliquid - BTC行情
Internet - 比特币行情
Reserve Rights - 币种排行
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Neiro - 比特币
Uniswap - 加密货币行情
First Digital - 数字货币市值
Nexpace - 以太坊ETH价格
Chainlink - 加密货币行情
Reserve Rights - 币种排行
Holo - 数字货币市值
牛来 - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
BEAMX - 比特币行情