24H 最高$0.364
24H 最低$0.34
今日开盘$0.353
24H 成交量$22.55万
流通市值$454.16万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $10.39万 | $1,160.11万 | -2.91% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 445 |
FTTFTT
|
$0.2253 | $0.2402 | $0.222 | $16.61万 | — | -2.04% |
| 24 |
ACTA链
|
$0.01138 | $0.01298 | $0.00998 | $843.50万 | $190.44万 | 4.79% |
| 49 |
HMSTRHamster Kombat
|
$0.0001433 | $0.00015 | $0.0001275 | $390.78万 | $832.68万 | 10.66% |
| 366 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.63万 | $7.30亿 | -0.54% |
| 134 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.08万 | $8.17亿 | -1.28% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.82万 | $1,293.83万 | 1.08% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $4,503.67万 | -2.69% |
| 492 |
MIRAMira
|
$0.03671 | $0.038 | $0.0365 | $12.62万 | $1,408.33万 | -3.24% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $937.81万 | -4.34% |
| 395 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 382 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $22.59万 | $8,896.60万 | -2.67% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.0021 | $0.00234 | $0.00207 | $63.62万 | $1,118.65万 | -7.08% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 218 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01671 | $54.62万 | $1,389.75万 | 0.29% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ether.fi - 比特币
Bittensor - 币种排行
USDC - 比特币
COCOS - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 币种排行
Secret - 币种排行
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
CYBER - 数字货币市值
Amp - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - BTC行情
Sign - 以太坊ETH价格
Hamster Kombat - 币种排行
Arbitrum - 比特币
POLY - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 币种排行
QQQB - 比特币
Worldcoin - 币种排行
World Liberty - 比特币
Bittensor - 加密货币行情
Pepe - 数字货币市值
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Meteora - 比特币
Secret - BTC行情
Caldera - 比特币行情
Bera USD - 数字货币市值
A链 - BTC行情
Aptos - BTC行情
Midnight - 比特币
Pepe - BTC行情
Amp - 比特币