24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.92万 | $1,187.42万 | -0.81% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
FTTFTT
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | — | -3.93% |
| 76 |
ACTA链
|
$0.01022 | $0.01132 | $0.00899 | $439.95万 | $178.21万 | 12.56% |
| 342 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.29万 | $841.79万 | 0.54% |
| 326 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $45.50万 | $7.12亿 | -2.49% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.41万 | $8.30亿 | -1.80% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.61万 | $1,188.26万 | -5.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.52万 | $4,582.83万 | 0.00% |
| 535 |
MIRAMira
|
$0.03462 | $0.03607 | $0.03392 | $19.23万 | $1,331.27万 | -2.18% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.62万 | $868.25万 | -0.09% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.15亿 | -1.45% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 271 |
0G0G
|
$0.1457 | $0.148 | $0.1407 | $58.15万 | $8,778.26万 | 2.75% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00187 | $57.52万 | $1,062.19万 | -3.59% |
| 369 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $37.78万 | $2,205.71万 | 0.99% |
| 161 |
TUTTutorial
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,380.81万 | -5.82% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC - 比特币
BFUSD - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
United Stables - 币种排行
狗币 - 数字货币市值
BFUSD - 比特币
Initia - 以太坊ETH价格
WBETH - 加密货币行情
Prom - 数字货币市值
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币行情
Ondo - BTC行情
Official Trump - 比特币行情
Gram - 比特币行情
Pump.fun - 比特币
Sophon - 币种排行
MegaETH - 币种排行
Caldera - 加密货币行情
Aero - 以太坊ETH价格
Bubblemaps - BTC行情
ONEchain - 比特币
Midnight - 币种排行
Tokamak - 币种排行
Hyperliquid - 比特币
恒星币 - 比特币行情
WBETH - 数字货币市值
Prom - BTC行情
币安币 - 加密货币行情
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
PAX Gold - 比特币