24H 最高$0.062
24H 最低$0.055
今日开盘$0.05649
24H 成交量$440.42万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.05万 | $1,187.42万 | -1.21% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
FTTFTT
|
$0.217 | $0.229 | $0.2145 | $25.10万 | — | -4.24% |
| 75 |
ACTA链
|
$0.01015 | $0.01132 | $0.00899 | $439.26万 | $178.21万 | 11.17% |
| 337 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.67万 | $841.79万 | 0.15% |
| 344 |
NEXONEXO
|
$0.708 | $0.729 | $0.699 | $42.56万 | $7.12亿 | -2.21% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $255.45万 | $8.30亿 | -2.53% |
| 540 |
MBLMovieBloc
|
$0.000605 | $0.000645 | $0.000593 | $18.54万 | $1,188.26万 | -5.91% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 406 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.68万 | $4,582.83万 | -0.73% |
| 536 |
MIRAMira
|
$0.03452 | $0.03607 | $0.03392 | $19.03万 | $1,331.27万 | -2.84% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.66万 | $868.25万 | -1.39% |
| 278 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.53万 | $1.15亿 | -1.99% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 284 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $54.28万 | $8,778.26万 | 2.67% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFogo
|
$0.00188 | $0.00209 | $0.00187 | $57.90万 | $1,062.19万 | -4.08% |
| 369 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,205.71万 | 0.33% |
| 158 |
TUTTutorial
|
$0.01637 | $0.01745 | $0.01598 | $120.15万 | $1,380.81万 | -6.14% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ondo - 加密货币行情
Test - 加密货币行情
Ether.fi - 比特币
Sophon - BTC行情
LayerZero - 比特币
BENQI - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 数字货币市值
WBETH - 数字货币市值
比特币 - 币种排行
Gram - 数字货币市值
Polkadot - 比特币行情
波场 - 数字货币市值
Pyth Network - 币种排行
United Stables - 比特币行情
Injective - 数字货币市值
WBETH - 比特币行情
币安币 - 数字货币市值
Pepe - 比特币
StraitsX XUSD - BTC行情
Hedera - BTC行情
Holo - BTC行情
Prom - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 数字货币市值
THORChain - 以太坊ETH价格
Initia - 比特币行情
World Liberty - 比特币
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Holo - 以太坊ETH价格
Gram - 币种排行
Sophon - 加密货币行情
Nexpace - 币种排行
Nexpace - 比特币
Holo - 以太坊ETH价格
Uniswap - 加密货币行情